Symbol Currency Base Exchanges Darvas High Darvas Low Darvas Range Darvas Range Percent Darvas High Date In Box In Box Percentage
MOTO/USDMotocoinSynthetic0.068310.048390.0200041.170002021-10-31yes31.99000
MYST/USDMysteriumSynthetic1.426571.003770.4200042.120002021-11-14yes27.24000
LA/USDLATOKENSynthetic0.180780.120800.0600049.650002021-11-13yes22.74000
QRL/USDQuantum Resistant...Synthetic0.296760.237030.0600025.200002021-11-15yes22.71000
SIGNA/USDSignumSynthetic0.010720.007580.0000041.420002021-10-28yes21.64000
KCS/USDKuCoin SharesKucoin27.8110020.842006.9700033.440002021-11-15yes21.31000
AE/USDAeternityDragonEX,Gate.io,Hotbit,Huobi0.209500.145700.0600043.790002021-11-14yes20.32000
HNT/USDHeliumBinance55.3800038.1200017.2600045.280002021-11-12yes20.17000
CRO/USDCrypto.com CoinHuobi,OKEx0.608430.475570.1300027.940002021-11-17yes19.74000
LEOu/USDUNUS SED LEOBitfinex,Gate.io3.509702.683900.8300030.770002021-11-11yes19.57000
MNTP/USDGoldMintSynthetic,YoBit0.393980.303850.0900029.660002021-11-17yes18.65000
XWP/USDSwapSynthetic0.067130.049500.0200035.620002021-11-15yes17.98000
GT/USDGateTokenGate.io,Huobi8.268705.720802.5500044.540002021-11-10yes13.53000
TWT/USDTrust Wallet TokenBinance1.372601.050900.3200030.610002021-11-12yes13.29000
ADS/USDAdsharesSynthetic2.834192.310440.5200022.670002021-11-15yes13.28000
MET/USDMetronomeGate.io,Synthetic6.732524.951031.7800035.980002021-10-20yes13.19000
LTC/USDLitecoinBinance,Coinbene279.39999199.8000079.6000039.840002021-11-14yes12.81000
YEL/USDYellow TokenSynthetic0.007400.006280.0000017.830002021-11-12yes11.62000
TRIA/USDTriacontaSynthetic216.77284176.4787440.2900022.830002021-11-10yes11.59000
SND/USDSand CoinSynthetic0.722170.587930.1300022.830002021-11-10yes11.57000
SWP/USDSwapcoinSynthetic1.288721.049170.2400022.830002021-11-10yes11.53000
SIGMA/USDSIGMAcoinSynthetic0.011680.009900.0000017.980002021-11-12yes11.52000
ROC/USDRasputin Online CoinSynthetic4.296553.497900.8000022.830002021-11-10yes11.51000
SIFT/USDSmart Investment Fund TokenSynthetic34.2873127.913936.3700022.830002021-11-10yes11.51000
NTWK/USDNetwork TokenSynthetic0.195890.159470.0400022.840002021-11-10yes11.50000
PRG/USDParagonSynthetic2.049171.664090.3900023.140002021-11-10yes11.43000
NEOG/USDNEO GOLDSynthetic0.030640.024940.0100022.850002021-11-10yes11.35000
ETH/USDEthereumBinance,Bitfinex,Huobi,IDCM4864.129883958.35010905.7800022.880002021-11-10yes11.34000
EXC/USDEximchainSynthetic1.322761.076890.2500022.830002021-11-10yes11.33000
NEWB/USDNewbiumSynthetic0.011160.009090.0000022.770002021-11-10yes11.33000
FC/USDFacecoinSynthetic0.060790.049490.0100022.830002021-11-10yes11.32000
LION/USDLion CoinSynthetic0.121580.098980.0200022.830002021-11-10yes11.30000
LTG/USDLiteCoin GoldSynthetic0.006540.005580.0000017.200002021-11-10yes11.29000
FXC/USDFlexacoinSynthetic0.048680.039630.0100022.840002021-11-10yes11.25000
MCAP/USDMCAPSynthetic0.158050.128670.0300022.830002021-11-10yes11.24000
GIM/USDGimliSynthetic0.120360.097990.0200022.830002021-11-10yes11.24000
BKX/USDBANKEXSynthetic0.048630.039590.0100022.830002021-11-10yes11.21000
BLX/USDBlockchain IndexSynthetic19.4524215.836573.6200022.830002021-11-10yes11.21000
EGOLD/USDeGoldSynthetic0.047100.038340.0100022.850002021-11-10yes11.19000
CREDO/USDCredoSynthetic0.116670.094980.0200022.840002021-11-10yes11.19000
EBET/USDEthBetSynthetic0.194520.158370.0400022.830002021-11-10yes11.18000
AURA/USDAurora-DAOSynthetic0.928850.756200.1700022.830002021-11-10yes11.18000
BTC2X/USDBitcoin2xSynthetic0.008270.006730.0000022.880002021-11-10yes11.14000
CASH/USDCashcoinSynthetic0.170230.138590.0300022.830002021-11-10yes11.12000
DDF/USDDigitalDevelopersFundSynthetic0.301510.245470.0600022.830002021-11-10yes11.11000
EGAS/USDETHGASSynthetic0.006590.005580.0000018.100002021-11-12yes11.11000
BCAP/USDBCAPSynthetic42.8925734.919637.9700022.830002021-11-10yes11.11000
BBK/USDBrickblockSynthetic0.194520.158370.0400022.830002021-11-10yes11.08000
FLUZ/USDFluz FluzSynthetic0.097260.079180.0200022.830002021-11-10yes11.08000
ELYTE/USDETHEREUM LYTESynthetic0.909400.740360.1700022.830002021-11-10yes11.06000
EMV/USDEthereum Movie VentureSynthetic1.588051.292860.3000022.830002021-11-10yes11.06000
EBCH/USDeBitcoinCashSynthetic0.106990.087100.0200022.840002021-11-10yes11.06000
CTX/USDCarTaxi TokenSynthetic0.097260.079180.0200022.830002021-11-10yes11.06000
CRTM/USDCorethumSynthetic0.093250.075920.0200022.830002021-11-10yes11.05000
AMM/USDMicroMoneySynthetic0.018800.015200.0000023.680002021-11-10yes10.99000
EBTC/USDeBitcoinSynthetic0.661430.538480.1200022.830002021-11-10yes10.93000
1ST/USDFirstBloodSynthetic5.300784.315460.9900022.830002021-11-10yes10.91000
ASTRO/USDAstroSynthetic7.464866.077281.3900022.830002021-11-10yes10.91000
DGD/USDDigixDAOSynthetic950.34509752.23291198.1100026.340002021-11-10yes10.77000
CON/USDPayConSynthetic0.021860.015940.0100037.140002021-10-15yes9.91000
GML/USDGameLeagueCoinSynthetic0.007590.006220.0000022.030002021-11-10yes9.81000
X8X/USDX8X TokenSynthetic0.020300.015530.0000030.710002021-11-10yes9.72000
BTCP/USDBitcoin PrivateSynthetic1.679731.181420.5000042.180002021-10-10yes9.32000
ICX/USDICONBinance,DragonEX,OKEx2.713001.993000.7200036.130002021-11-15yes9.18000
BNT/USDBancorHitBTC,OKEx4.994403.809101.1900031.120002021-11-10yes8.73000
UTK/USDUtrustBinance0.535700.372700.1600043.730002021-11-16yes8.59000
UTK/USDUTRUSTOKEx,Synthetic0.535700.372700.1600043.730002021-11-16yes8.59000
LINK/USDChainlinkBinance,Huobi38.1700025.8700012.3000047.550002021-11-10yes8.35000
AUR/USDAuroracoinSynthetic0.112490.088540.0200027.050002021-11-10yes7.65000
OPAL/USDOpalSynthetic0.018630.014650.0000027.170002021-11-10yes7.51000
AST/USDAirSwapOKEx0.599900.471600.1300027.210002021-11-17yes7.34000
TRX/USDTRONBinance,Bitrue,Huobi0.129090.098040.0300031.670002021-11-15yes7.23000
TIE/USDTIES NetworkSynthetic0.022190.016690.0100032.950002021-11-14yes6.95000
OMC/USDOmicronSynthetic0.091180.078140.0100016.690002021-11-15yes6.90000
IXC/USDIxcoinSynthetic0.094500.079250.0200019.240002021-11-15yes6.84000
BSN/USDBastonetSynthetic267421.81250233064.5156234357.3000014.740002021-11-15yes6.77000
INJ/USDInjective ProtocolBinance14.8630010.467004.4000042.000002021-11-12yes6.21000
NEXO/USDNexoHotbit,Synthetic3.679422.904600.7700026.680002021-11-15yes5.94000
REP/USDAugurBibox,Binance26.8600021.520005.3400024.810002021-11-10yes5.90000
OKB/USDOKBOKEx32.3520023.589008.7600037.150002021-11-09yes5.68000
SWING/USDSwingSynthetic0.081780.066990.0100022.080002021-11-10yes5.67000
VOX/USDVoxelsSynthetic1.150790.942620.2100022.080002021-11-10yes5.49000
WDC/USDWorldCoinSynthetic0.008280.006780.0000022.120002021-11-10yes5.46000
WBTC/USDWrapped BitcoinSynthetic69026.9140656543.2460912483.6700022.080002021-11-10yes5.44000
XFT/USDFooty CashSynthetic0.324020.265400.0600022.090002021-11-10yes5.43000
XMCC/USDMonoeciSynthetic310165.62500254058.7968856106.8300022.080002021-11-10yes5.42000
XID/USDSphre AIRSynthetic0.409250.335220.0700022.080002021-11-10yes5.42000
XBL/USDBillionaire TokenSynthetic0.327470.268230.0600022.090002021-11-10yes5.42000
XTO/USDTaoSynthetic2.605252.133970.4700022.080002021-11-10yes5.42000
VTR/USDvTorrentSynthetic0.906490.742510.1600022.080002021-11-10yes5.42000
XET/USDETERNAL TOKENSynthetic0.345760.283210.0600022.090002021-11-10yes5.42000
XVC/USDVcashSynthetic0.145960.119560.0300022.080002021-11-10yes5.42000
WC/USDWINCOINSynthetic310165.62500254058.7968856106.8300022.080002021-11-10yes5.42000
METAL/USDMetalCoinSynthetic0.008590.005920.0000045.100002021-10-15yes5.41000
ZBC/USDZilbercoinSynthetic0.007940.006500.0000022.150002021-11-10yes5.38000
UNB/USDUnbreakableCoinSynthetic1.184610.970320.2100022.080002021-11-10yes5.36000
TRUST/USDTrustPlusSynthetic0.044170.036180.0100022.080002021-11-10yes5.36000
STN/USDSteneum CoinSynthetic0.103170.084510.0200022.080002021-11-10yes5.36000
TRK/USDTruckcoinSynthetic0.007590.006220.0000022.030002021-11-10yes5.31000
UGC/USDugChainSynthetic0.006900.005650.0000022.120002021-11-10yes5.31000
RENBTC/USDrenBTCGate.io,Synthetic69202.8984456455.6250012747.2700022.580002021-11-10yes5.31000
SYNX/USDSyndicateSynthetic0.741890.607690.1300022.080002021-11-10yes5.30000
VRM/USDVeriumReserveSynthetic0.207040.169590.0400022.080002021-11-10yes5.30000
KEK/USDKekCoinSynthetic308899.25000253021.4843855877.7700022.080002021-11-10yes5.30000
TAAS/USDTaaSSynthetic1.932371.582820.3500022.080002021-11-10yes5.30000
UNIC/USDUniCoinSynthetic1.621461.328150.2900022.080002021-11-10yes5.30000
TOK/USDTokugawaSynthetic0.216010.176940.0400022.080002021-11-10yes5.30000
UKG/USDUnikoin GoldSynthetic0.068670.056250.0100022.080002021-11-10yes5.30000
TRI/USDTrianglesSynthetic10.006908.196721.8100022.080002021-11-10yes5.24000
RSGP/USDRSGPcoinSynthetic8.285026.802431.4800021.800002021-11-10yes5.24000
TIME/USDChronobankSynthetic23.9389219.623524.3200021.990002021-11-10yes5.24000
RIYA/USDEtheriyaSynthetic1.526571.250420.2800022.080002021-11-10yes5.24000
ODN/USDObsidianSynthetic0.032440.026570.0100022.090002021-11-10yes5.23000
PASL/USDPascal LiteSynthetic0.127330.104300.0200022.080002021-11-10yes5.23000
RNS/USDRenosSynthetic0.008630.007070.0000022.070002021-11-10yes5.23000
ITI/USDiTicoinSynthetic4.382333.589600.7900022.080002021-11-10yes5.23000
JIN/USDJin CoinSynthetic0.008630.007070.0000022.070002021-11-10yes5.23000
THE/USDThore ExchangeSynthetic16.7826113.746753.0400022.080002021-11-10yes5.23000
VASH/USDVPNCoinSynthetic0.008630.007070.0000022.070002021-11-10yes5.23000
SWIFT/USDBitswiftSynthetic2.956872.421990.5300022.080002021-11-10yes5.23000
THS/USDTechSharesSynthetic0.007250.005940.0000022.050002021-11-10yes5.22000
APIS/USDAPISSynthetic0.006560.005370.0000022.160002021-11-10yes5.21000
BAY/USDBitBaySynthetic0.011040.009040.0000022.120002021-11-10yes5.20000
POS/USDPoSTokenSynthetic0.010350.008480.0000022.050002021-11-10yes5.19000
LMC/USDLoMoCoinSynthetic0.083510.068400.0200022.090002021-11-10yes5.18000
SHORTY/USDShortySynthetic0.072510.057940.0100025.150002021-11-10yes5.18000
PURE/USDPureSynthetic4.230503.465230.7700022.080002021-11-10yes5.17000
RC/USDRussiaCoinSynthetic0.520010.425950.0900022.080002021-11-10yes5.17000
RADS/USDRadiumSynthetic3.131812.565290.5700022.080002021-11-10yes5.17000
PGL/USDProspectors GoldSynthetic0.552100.452230.1000022.080002021-11-10yes5.17000
NXC/USDNexiumSynthetic0.021740.017810.0000022.070002021-11-10yes5.17000
LNK/USDLink PlatformSynthetic2.622502.148110.4700022.080002021-11-10yes5.17000
MAGT/USDMagnetSynthetic0.031400.025720.0100022.080002021-11-10yes5.17000
SKC/USDSkeincoinSynthetic0.360940.295650.0700022.080002021-11-10yes5.17000
SAGA/USDSagaCoinSynthetic0.056940.046640.0100022.080002021-11-10yes5.17000
SAFEX/USDSafe Exchange CoinSynthetic0.042790.035050.0100022.080002021-11-10yes5.16000
FST/USDFastcoinSynthetic0.010700.008760.0000022.150002021-11-10yes5.14000
FLAX/USDFlaxscriptSynthetic0.031400.025720.0100022.080002021-11-10yes5.13000
NEVA/USDNevaCoinSynthetic0.020010.016390.0000022.090002021-11-10yes5.13000
ETT/USDEncryptoTel [WAVES]Synthetic0.010010.008200.0000022.070002021-11-10yes5.12000
QAU/USDQuantumSynthetic0.621120.508760.1100022.090002021-11-10yes5.11000
PCS/USDPabyosi Coin...Synthetic0.093170.076310.0200022.090002021-11-10yes5.11000
LPC/USDLightpaycoinSynthetic297305.03125243524.5937553780.4400022.080002021-11-10yes5.11000
FAIR/USDFairCoinSynthetic2.465152.019220.4500022.080002021-11-10yes5.11000
MEDX/USDMediBloc [ERC20]Synthetic0.045890.037590.0100022.080002021-11-10yes5.11000
PRN/USDProteanSynthetic297305.03125236885.2500060419.7800025.510002021-11-10yes5.11000
ETBS/USDEthbitsSynthetic2.712222.221590.4900022.080002021-11-10yes5.11000
GAM/USDGambitSynthetic4.313323.533070.7800022.080002021-11-10yes5.11000
MAC/USDMachinecoinSynthetic0.006210.005090.0000022.000002021-11-10yes5.11000
ICOS/USDICOSSynthetic1.582821.296500.2900022.080002021-11-10yes5.11000
RMC/USDRussian Miner CoinSynthetic0.286750.234880.0500022.080002021-11-10yes5.11000
I0C/USDI0CoinSynthetic0.219460.179760.0400022.090002021-11-10yes5.11000
NEOS/USDNeosCoinSynthetic0.241550.197850.0400022.090002021-11-10yes5.11000
MAGN/USDMagnetcoinSynthetic0.277430.227250.0500022.080002021-11-10yes5.11000
NMS/USDNumusSynthetic0.329190.269640.0600022.090002021-11-10yes5.11000
MSP/USDMothershipSynthetic0.650100.532500.1200022.080002021-11-10yes5.11000
GRWI/USDGrowers InternationalSynthetic1.924781.576600.3500022.080002021-11-10yes5.11000
FCN/USDFantomcoinSynthetic0.713600.584510.1300022.090002021-11-10yes5.11000
QWARK/USDQwarkSynthetic0.011730.009610.0000022.060002021-11-10yes5.10000
PDC/USDProject DecorumSynthetic0.142860.117020.0300022.080002021-11-10yes5.10000
CBT/USDCommerceBlockSynthetic0.022770.018650.0000022.090002021-11-10yes5.09000
GB/USDGoldBlocksSynthetic0.010010.007070.0000041.580002021-11-10yes5.09000
MTNC/USDMasternodecoinSynthetic0.019670.016110.0000022.100002021-11-10yes5.09000
AIR/USDAirTokenSynthetic0.023810.019500.0000022.100002021-11-10yes5.08000
ACOIN/USDAcoinSynthetic0.023810.019500.0000022.100002021-11-10yes5.08000
HC/USDHarvest Masternode CoinSynthetic0.030370.024870.0100022.110002021-11-10yes5.07000
DOLLAR/USDDollar OnlineSynthetic0.020010.016390.0000022.090002021-11-10yes5.06000
BYC/USDBytecentSynthetic0.585920.479930.1100022.080002021-11-10yes5.05000
AGRS/USDAgoras TokensSynthetic10.904078.931601.9700022.080002021-11-10yes5.05000
ACC/USDAdCoinSynthetic0.190480.156020.0300022.090002021-11-10yes5.05000
8BIT/USD8BitSynthetic0.241200.197570.0400022.080002021-11-10yes5.05000
ZOI/USDZoinSynthetic0.896830.734600.1600022.080002021-11-10yes5.05000
CMPCO/USDCampusCoinSynthetic0.007250.005940.0000022.050002021-11-10yes5.05000
300/USD300 TokenSynthetic3062.111822508.19678553.9200022.080002021-11-10yes5.05000
611/USDSixElevenSynthetic1.069360.875920.1900022.080002021-11-10yes5.05000
AU/USDAurumCoinSynthetic41.7874434.228387.5600022.080002021-11-10yes5.05000
CHC/USDChainCoinSynthetic0.018630.015260.0000022.080002021-11-10yes5.05000
APX/USDAPXSynthetic45.5831637.337488.2500022.080002021-11-10yes5.05000
COR/USDCORIONSynthetic0.928920.760880.1700022.080002021-11-10yes5.05000
ABN/USDAbncoinSynthetic0.204280.167330.0400022.080002021-11-10yes5.04000
DTEP/USDDECOINSynthetic0.317720.275030.0400015.520002021-11-12yes5.04000
CNO/USDCoin(O)Synthetic0.011390.009330.0000022.080002021-11-10yes5.04000
MRJA/USDGanjaCoinSynthetic0.067290.055120.0100022.080002021-11-10yes5.04000
HYPER/USDHyperSynthetic0.011390.009330.0000022.080002021-11-10yes5.04000
CALC/USDCaliphCoinSynthetic0.006560.005370.0000022.160002021-11-10yes5.03000
BVC/USDBeaverCoinSynthetic0.010700.008760.0000022.150002021-11-10yes5.02000
BBC/USDTraDove B2BCoinSynthetic0.008280.006780.0000022.120002021-11-10yes5.01000
MOIN/USDMoinSynthetic0.008280.006780.0000022.120002021-11-10yes5.01000
BTC/USDBitcoinBinance,Bitfinex,Coinbase Pro68999.9921956511.0390612488.9500022.100002021-11-10yes4.99000
DRP/USDDCORPSynthetic0.967560.792540.1800022.080002021-11-10yes4.99000
EER/USDEthereum eRushSynthetic4.829543.955910.8700022.080002021-11-10yes4.99000
CFD/USDConfidoSynthetic4.106283.363480.7400022.080002021-11-10yes4.99000
EXN/USDExchangeNSynthetic0.034510.028260.0100022.120002021-11-10yes4.99000
BXC/USDBitcediSynthetic1.917531.570660.3500022.080002021-11-10yes4.99000
BPCN/USDBig Profit CoinSynthetic201690.82812165206.3281236484.5000022.080002021-11-10yes4.99000
BRX/USDBreakout StakeSynthetic0.371980.304690.0700022.080002021-11-10yes4.99000
BTB/USDBitBarSynthetic10.551418.642741.9100022.080002021-11-10yes4.99000
FNC/USDFinCoinSynthetic0.009320.007630.0000022.150002021-11-10yes4.98000
ELIX/USDElixirSynthetic0.044170.036180.0100022.080002021-11-10yes4.98000
BTMA/USDBitmarkSynthetic0.261900.214530.0500022.080002021-11-10yes4.98000
MGC/USDMergeCoinSynthetic2.077291.701530.3800022.080002021-11-10yes4.98000
ANI/USDAnimecoinSynthetic0.007590.006220.0000022.030002021-11-10yes4.98000
CSNO/USDBitDiceSynthetic0.240860.197290.0400022.080002021-11-10yes4.98000
BLITZ/USDBlitzcashSynthetic1.433061.173830.2600022.080002021-11-10yes4.98000
ETHD/USDEthereum DarkSynthetic0.472390.386940.0900022.080002021-11-10yes4.92000
EGC/USDEverGreenCoinSynthetic0.042790.035050.0100022.080002021-11-10yes4.91000
FIRE/USDFirecoinSynthetic0.914080.756080.1600020.900002021-11-10yes3.62000
INXT/USDInternxtSynthetic11.217248.193103.0200036.910002021-11-16yes3.45000
UMA/USDUMACoinbase Pro23.9980016.304007.6900047.190002021-11-15yes3.40000
CNX/USDCryptonexCryptonex10.380008.870001.5100017.020002021-11-09yes2.37000
BAC/USDBitAlphaCoinSynthetic0.008030.006680.0000020.210002021-10-20yes2.25000
RBIES/USDRubiesSynthetic0.053330.038490.0100038.560002021-11-03yes1.90000
OPCT/USDOpacitySynthetic0.527780.378300.1500039.510002021-11-16yes1.39000
DAI/USDDaiEthfinex,Gate.io1.038900.999000.040003.990002021-10-13yes0.18000
BUSD/USDBinance USDBinance,LBank0.999900.998100.000000.180002021-10-26yes0.11000
PAX/USDPaxos Standard TokenBinance1.003800.998200.010000.560002021-11-03yes0.11000
PAX/USDPaxos StandardBitMart1.003800.998200.010000.560002021-11-03yes0.11000
USDT/USDTetherBitfinex,Kraken1.000800.999800.000000.100002021-11-07yes0.10000
USDC/USDUSD CoinBinance,OKEx0.999700.999200.000000.050002021-11-10yes0.02000
PHO/USDPhotonSynthetic0.000010.000000.000010.000002021-11-11yes0.00000
DEEX/USDDEEXBTC-Alpha0.002000.000000.002000.000002021-10-11yes0.00000
DIME/USDDimecoinYoBit0.000010.000000.000010.000002021-10-30yes0.00000
IFLT/USDInflationCoinYoBit0.000010.000000.000010.000002021-10-28yes0.00000
CDT/USDCoinDashGate.io0.204800.000000.204800.000002021-10-19yes0.00000
SAFEMOON/USDSafeMoonGate.io0.000010.000000.000010.000002021-11-02yes0.00000